Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	818.90	832.10	817.00	820.60	111,459	+4.30(+0.53%)
Feb 27, 2019	828.60	840.20	816.30	816.30	204,886	-20.80(-2.48%)
Feb 26, 2019	818.80	841.40	810.50	837.10	132,252	+13.30(+1.61%)
Feb 25, 2019	829.60	849.40	817.00	823.80	155,401	+17.70(+2.20%)
Feb 22, 2019	789.20	806.30	780.30	806.10	149,560	+22.30(+2.85%)
Feb 21, 2019	788.00	788.00	736.30	783.80	195,773	-9.00(-1.14%)
Feb 20, 2019	773.80	806.30	770.30	792.80	199,457	+24.60(+3.20%)
Feb 19, 2019	771.30	775.90	757.40	768.20	85,566	-7.10(-0.92%)
Feb 15, 2019	769.20	776.50	752.70	775.30	123,840	+4.60(+0.60%)
Feb 14, 2019	780.70	780.70	757.40	770.70	107,606	-16.70(-2.12%)
Feb 13, 2019	778.60	790.90	772.30	787.40	137,891	+13.00(+1.68%)
Feb 12, 2019	796.80	804.40	766.60	774.40	195,648	-15.70(-1.99%)
Feb 11, 2019	767.50	796.90	766.60	790.10	139,690	+14.10(+1.82%)
Feb 08, 2019	762.30	780.00	758.10	776.00	130,790	+7.80(+1.02%)
Feb 07, 2019	775.70	779.40	761.80	768.20	76,616	-18.10(-2.30%)
Feb 06, 2019	784.00	790.20	779.55	786.30	111,318	-0.30(-0.04%)
Feb 05, 2019	769.50	790.10	769.50	786.60	106,054	+18.70(+2.44%)
Feb 04, 2019	754.80	770.70	745.00	767.90	102,499	+10.90(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.