Indicators

Caleres Inc (NY: CAL )

39.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.14	28.69	28.01	28.56	520,137	+0.33(+1.17%)
Feb 27, 2019	27.27	28.42	27.26	28.23	327,537	+0.96(+3.54%)
Feb 26, 2019	27.38	27.68	27.08	27.26	545,527	-0.05(-0.17%)
Feb 25, 2019	27.29	27.56	27.18	27.31	631,997	+0.18(+0.68%)
Feb 22, 2019	27.28	27.66	26.90	27.12	381,059	-0.05(-0.17%)
Feb 21, 2019	26.95	27.64	26.74	27.17	677,548	+0.18(+0.68%)
Feb 20, 2019	27.23	27.35	26.83	26.99	561,019	-0.40(-1.47%)
Feb 19, 2019	27.14	27.45	26.74	27.39	462,993	+0.35(+1.29%)
Feb 15, 2019	26.68	27.05	26.52	27.04	492,796	+0.36(+1.34%)
Feb 14, 2019	27.23	27.26	26.68	26.68	401,396	-0.70(-2.55%)
Feb 13, 2019	27.60	27.68	26.95	27.38	295,917	-0.12(-0.43%)
Feb 12, 2019	26.96	27.63	26.96	27.50	281,093	+0.51(+1.91%)
Feb 11, 2019	26.04	27.07	25.89	26.99	348,067	+0.95(+3.63%)
Feb 08, 2019	25.95	26.24	25.82	26.04	324,646	+0.07(+0.28%)
Feb 07, 2019	26.28	26.38	25.73	25.97	212,484	-0.45(-1.70%)
Feb 06, 2019	26.97	26.97	26.23	26.42	266,733	-0.63(-2.34%)
Feb 05, 2019	27.07	27.43	26.82	27.05	209,042	+0.06(+0.24%)
Feb 04, 2019	27.16	27.32	26.74	26.99	403,338	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.