Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.00	21.15	19.97	20.65	3,711	+0.50(+2.48%)
Nov 27, 2019	20.09	21.35	19.95	20.15	11,402	+0.23(+1.18%)
Nov 26, 2019	19.30	20.30	19.25	19.91	5,299	-0.04(-0.19%)
Nov 25, 2019	20.65	20.65	19.25	19.95	8,878	+0.50(+2.57%)
Nov 22, 2019	19.60	19.70	18.20	19.45	8,037	-0.50(-2.51%)
Nov 21, 2019	20.30	21.00	19.60	19.95	9,188	+0.35(+1.79%)
Nov 20, 2019	19.95	21.70	19.60	19.60	16,367	-1.71(-8.03%)
Nov 19, 2019	21.88	22.40	19.77	21.31	41,820	-1.79(-7.74%)
Nov 18, 2019	30.10	32.55	21.35	23.10	324,003	+5.21(+29.16%)
Nov 15, 2019	18.99	19.95	17.50	17.89	7,680	-1.01(-5.37%)
Nov 14, 2019	17.50	19.95	17.50	18.90	10,776	+0.42(+2.25%)
Nov 13, 2019	20.30	20.58	16.80	18.48	12,184	-1.82(-8.95%)
Nov 12, 2019	20.30	21.62	19.60	20.30	9,181	-1.03(-4.82%)
Nov 11, 2019	21.00	22.40	19.95	21.33	5,428	-0.02(-0.10%)
Nov 08, 2019	22.06	22.06	19.64	21.35	23,380	-4.90(-18.67%)
Nov 07, 2019	25.20	27.65	23.45	26.25	38,263	+2.10(+8.70%)
Nov 06, 2019	23.45	24.85	22.75	24.15	11,131	+0.59(+2.51%)
Nov 05, 2019	25.20	25.20	23.10	23.56	20,923	-1.82(-7.16%)
Nov 04, 2019	24.85	26.25	20.68	25.38	40,919	+5.16(+25.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.