Indicators

Vail Resorts (NY: MTN )

196.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	184.75	186.84	184.42	185.13	392,150	+0.56(+0.30%)
Feb 27, 2019	183.80	186.33	183.13	184.57	314,249	+0.64(+0.35%)
Feb 26, 2019	185.34	187.72	183.35	183.93	430,905	-1.66(-0.89%)
Feb 25, 2019	186.37	187.89	185.24	185.59	354,375	+0.31(+0.17%)
Feb 22, 2019	185.20	186.41	182.42	185.28	431,568	+0.89(+0.48%)
Feb 21, 2019	188.08	188.08	183.03	184.39	371,204	-3.31(-1.77%)
Feb 20, 2019	185.26	188.34	184.40	187.71	277,198	+3.11(+1.68%)
Feb 19, 2019	183.75	185.80	183.03	184.60	412,962	+1.24(+0.67%)
Feb 15, 2019	185.19	185.66	182.30	183.36	388,006	-0.68(-0.37%)
Feb 14, 2019	183.62	184.61	179.64	184.05	324,288	-0.13(-0.07%)
Feb 13, 2019	182.86	186.05	182.31	184.18	416,295	+2.06(+1.13%)
Feb 12, 2019	180.81	183.86	179.93	182.12	435,107	+3.13(+1.75%)
Feb 11, 2019	179.32	180.10	178.00	178.99	285,083	-0.17(-0.09%)
Feb 08, 2019	174.91	181.36	174.91	179.16	374,498	+2.77(+1.57%)
Feb 07, 2019	179.14	179.19	173.44	176.39	620,968	-4.28(-2.37%)
Feb 06, 2019	177.74	180.91	176.54	180.67	509,276	+2.40(+1.35%)
Feb 05, 2019	174.03	178.57	173.16	178.27	488,263	+5.12(+2.96%)
Feb 04, 2019	174.79	174.79	170.91	173.16	354,908	-1.74(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.