Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4585 -0.0005 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2520	0.2520	0.2400	0.2450	278,512	+0.00(+1.96%)
Sep 27, 2019	0.2400	0.2450	0.2370	0.2403	512,800	+0.00(+0.04%)
Sep 26, 2019	0.2450	0.2520	0.2380	0.2402	634,513	-0.00(-1.92%)
Sep 25, 2019	0.2400	0.2520	0.2350	0.2449	648,677	+0.00(+2.04%)
Sep 24, 2019	0.2450	0.2490	0.2400	0.2400	511,179	-0.01(-2.04%)
Sep 23, 2019	0.2500	0.2500	0.2440	0.2450	546,794	-0.00(-0.41%)
Sep 20, 2019	0.2480	0.2525	0.2450	0.2460	416,600	+0.00(+0.41%)
Sep 19, 2019	0.2450	0.2500	0.2449	0.2450	419,518	-0.01(-2.00%)
Sep 18, 2019	0.2500	0.2566	0.2450	0.2500	471,409	+0.00(+0.04%)
Sep 17, 2019	0.2630	0.2630	0.2400	0.2499	1,300,699	-0.00(-0.87%)
Sep 16, 2019	0.2850	0.2850	0.2510	0.2521	1,543,424	-0.02(-6.25%)
Sep 13, 2019	0.2800	0.2940	0.2660	0.2689	3,944,800	-0.01(-3.96%)
Sep 12, 2019	0.2700	0.2850	0.2626	0.2800	2,595,068	+0.01(+3.70%)
Sep 11, 2019	0.2650	0.2700	0.2509	0.2700	1,664,383	+0.01(+3.85%)
Sep 10, 2019	0.2700	0.2850	0.2530	0.2600	2,310,601	-0.01(-3.60%)
Sep 09, 2019	0.2600	0.2730	0.2600	0.2697	1,169,705	+0.01(+2.55%)
Sep 06, 2019	0.2570	0.2740	0.2510	0.2630	1,704,500	+0.01(+2.33%)
Sep 05, 2019	0.2900	0.2975	0.2500	0.2570	4,933,453	-0.02(-6.58%)
Sep 04, 2019	0.2130	0.2850	0.2120	0.2751	5,678,877	+0.07(+31.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.