Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	173.00	174.00	173.00	174.00	50	-0.27(-0.16%)
Feb 27, 2019	174.27	174.27	174.27	174.27	24	-4.73(-2.64%)
Feb 26, 2019	178.00	179.00	178.00	179.00	458	-0.50(-0.28%)
Feb 22, 2019		179.50	179.50	179.50	0	-1.50(-0.83%)
Feb 21, 2019	178.02	181.00	178.02	181.00	18	-4.00(-2.16%)
Feb 20, 2019	185.00	185.00	183.75	185.00	129	+8.50(+4.82%)
Feb 19, 2019	174.50	176.50	174.50	176.50	15	+3.00(+1.73%)
Feb 15, 2019	173.50	173.50	173.50	173.50	100	+6.50(+3.89%)
Feb 14, 2019	167.00	167.00	167.00	167.00	20	-10.00(-5.65%)
Feb 13, 2019	176.00	177.00	176.00	177.00	33	-5.50(-3.01%)
Feb 12, 2019	182.50	182.50	182.50	182.50	30	+2.50(+1.39%)
Feb 08, 2019		180.00	180.00	180.00	0	+0.50(+0.28%)
Feb 07, 2019	181.00	183.50	179.50	179.50	128	-2.50(-1.37%)
Feb 06, 2019	182.00	182.00	182.00	182.00	28	-2.00(-1.09%)
Feb 05, 2019	188.00	188.00	184.00	184.00	34	-2.00(-1.08%)
Feb 04, 2019	186.00	186.00	185.00	186.00	28	+3.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.