Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4204 0.4320 0.4110 0.4110 113,107 -0.02(-4.66%)
Oct 30, 2019 0.4407 0.4506 0.4211 0.4311 228,413 -0.01(-1.35%)
Oct 29, 2019 0.4478 0.4568 0.4300 0.4370 179,951 -0.02(-4.40%)
Oct 28, 2019 0.4390 0.4571 0.4260 0.4571 110,237 +0.00(+0.02%)
Oct 25, 2019 0.4540 0.4753 0.4250 0.4570 321,700 +0.00(+0.44%)
Oct 24, 2019 0.4701 0.4795 0.4500 0.4550 120,767 -0.02(-4.21%)
Oct 23, 2019 0.4680 0.5000 0.4600 0.4750 208,420 -0.01(-1.96%)
Oct 22, 2019 0.4451 0.4880 0.4172 0.4845 151,681 +0.04(+10.11%)
Oct 21, 2019 0.4172 0.4601 0.4172 0.4400 134,344 +0.02(+4.27%)
Oct 18, 2019 0.4400 0.4400 0.3856 0.4220 423,900 -0.02(-3.87%)
Oct 17, 2019 0.4587 0.4620 0.4350 0.4390 200,701 -0.02(-4.52%)
Oct 16, 2019 0.4639 0.4790 0.4500 0.4598 96,435 -0.02(-3.30%)
Oct 15, 2019 0.4837 0.4837 0.4500 0.4755 77,148 +0.00(+0.11%)
Oct 14, 2019 0.5110 0.5110 0.4240 0.4750 116,071 -0.01(-1.04%)
Oct 11, 2019 0.4756 0.4900 0.4580 0.4800 240,800 -0.01(-1.98%)
Oct 10, 2019 0.5000 0.5000 0.4792 0.4897 171,714 -0.03(-6.06%)
Oct 09, 2019 0.5155 0.5213 0.5000 0.5213 33,342 +0.01(+1.68%)
Oct 08, 2019 0.5061 0.5127 0.4610 0.5127 176,701 +0.00(+0.49%)
Oct 07, 2019 0.4983 0.5273 0.4840 0.5102 107,219 +0.02(+4.12%)
Oct 04, 2019 0.4836 0.5080 0.4795 0.4900 85,400 +0.00(+0.00%)
Oct 03, 2019 0.5072 0.5100 0.4800 0.4900 104,679 -0.02(-4.13%)
Oct 02, 2019 0.5106 0.5271 0.4860 0.5111 254,427 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.