Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.51	26.51	26.21	26.28	63,900	-0.47(-1.76%)
Nov 27, 2019	26.85	26.88	26.55	26.75	49,200	+0.09(+0.36%)
Nov 26, 2019	26.91	26.93	26.65	26.66	197,878	-0.39(-1.46%)
Nov 25, 2019	27.07	27.16	26.95	27.05	64,418	-0.09(-0.33%)
Nov 22, 2019	27.47	27.53	27.12	27.14	23,600	-0.46(-1.67%)
Nov 21, 2019	27.44	27.63	27.41	27.60	32,799	+0.01(+0.04%)
Nov 20, 2019	27.37	27.68	27.34	27.59	32,738	+0.05(+0.20%)
Nov 19, 2019	27.52	27.61	27.37	27.54	79,127	+0.46(+1.68%)
Nov 18, 2019	27.10	27.23	26.95	27.08	54,034	-0.68(-2.43%)
Nov 15, 2019	27.48	27.76	27.45	27.75	24,300	+0.57(+2.12%)
Nov 14, 2019	27.04	27.22	27.03	27.18	21,728	+0.29(+1.06%)
Nov 13, 2019	27.00	27.09	26.80	26.89	59,589	-0.46(-1.66%)
Nov 12, 2019	27.38	27.53	27.28	27.35	47,552	-0.68(-2.43%)
Nov 11, 2019	28.17	28.48	27.88	28.03	108,818	-1.05(-3.61%)
Nov 08, 2019	28.85	29.08	28.72	29.08	70,000	-0.41(-1.39%)
Nov 07, 2019	29.19	29.54	29.15	29.49	129,502	+0.88(+3.08%)
Nov 06, 2019	28.61	28.61	28.43	28.61	83,729	+0.07(+0.25%)
Nov 05, 2019	28.40	28.62	28.32	28.54	59,384	-0.04(-0.14%)
Nov 04, 2019	28.60	28.70	28.50	28.58	43,294	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.