Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 31.31 31.37 30.98 31.22 16,700 +0.35(+1.15%)
Aug 29, 2019 30.69 30.87 30.69 30.87 1,236 +0.26(+0.84%)
Aug 28, 2019 30.53 30.61 30.53 30.61 2,663 +0.19(+0.64%)
Aug 27, 2019 30.37 30.43 30.32 30.42 7,587 +0.19(+0.63%)
Aug 26, 2019 30.21 30.31 30.08 30.23 2,556 +0.13(+0.43%)
Aug 23, 2019 30.21 30.27 30.10 30.10 1,600 -0.15(-0.50%)
Aug 22, 2019 30.16 30.25 30.07 30.25 4,995 -0.38(-1.24%)
Aug 21, 2019 30.72 30.73 30.51 30.63 25,014 +0.09(+0.29%)
Aug 20, 2019 30.30 30.58 30.25 30.54 29,254 +0.33(+1.10%)
Aug 19, 2019 30.30 30.35 30.21 30.21 2,355 +0.07(+0.24%)
Aug 16, 2019 29.72 30.18 29.72 30.14 3,200 +0.50(+1.69%)
Aug 15, 2019 29.64 29.65 29.52 29.63 4,787 -0.03(-0.11%)
Aug 14, 2019 29.65 29.69 29.58 29.67 12,841 -0.32(-1.07%)
Aug 13, 2019 29.96 30.05 29.88 29.98 4,833 +0.07(+0.25%)
Aug 12, 2019 29.91 29.95 29.82 29.91 8,800 -0.14(-0.47%)
Aug 09, 2019 29.90 30.05 29.82 30.05 9,200 +0.06(+0.20%)
Aug 08, 2019 29.81 30.05 29.81 29.99 2,227 +0.52(+1.78%)
Aug 07, 2019 29.29 29.55 29.09 29.46 3,715 +0.08(+0.27%)
Aug 06, 2019 29.49 29.49 29.22 29.39 24,484 +0.03(+0.09%)
Aug 05, 2019 29.33 29.38 29.20 29.36 6,361 -0.25(-0.84%)
Aug 02, 2019 29.70 29.70 29.45 29.61 5,200 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.