Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.17	22.17	19.61	20.98	2,179,034	-0.62(-2.87%)
Feb 27, 2019	20.78	21.83	20.64	21.60	972,202	+0.65(+3.10%)
Feb 26, 2019	21.09	21.19	20.59	20.95	844,979	-0.15(-0.70%)
Feb 25, 2019	21.44	21.48	21.08	21.10	691,748	-0.18(-0.83%)
Feb 22, 2019	21.21	21.37	20.87	21.27	721,227	+0.24(+1.12%)
Feb 21, 2019	21.87	21.88	20.97	21.04	771,171	-0.77(-3.52%)
Feb 20, 2019	21.21	21.85	21.19	21.81	629,569	+0.62(+2.93%)
Feb 19, 2019	20.83	21.43	20.51	21.19	829,416	+0.34(+1.61%)
Feb 15, 2019	20.43	21.04	20.18	20.85	558,857	+0.57(+2.82%)
Feb 14, 2019	20.36	20.70	20.10	20.28	729,176	-0.32(-1.53%)
Feb 13, 2019	20.18	20.60	19.85	20.59	852,436	+0.49(+2.45%)
Feb 12, 2019	19.51	20.16	19.38	20.10	694,017	+0.74(+3.82%)
Feb 11, 2019	19.22	19.46	18.98	19.36	376,286	+0.23(+1.18%)
Feb 08, 2019	18.65	19.17	18.59	19.14	385,426	+0.36(+1.94%)
Feb 07, 2019	18.70	19.07	18.43	18.77	576,126	-0.04(-0.21%)
Feb 06, 2019	18.62	18.93	18.40	18.81	365,265	+0.21(+1.11%)
Feb 05, 2019	18.48	18.80	18.37	18.60	418,018	+0.12(+0.64%)
Feb 04, 2019	19.16	19.21	18.39	18.49	565,607	-0.65(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.