Indicators

Caesars Entertainment Inc (NQ: CZR )

36.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.400	8.660	8.400	8.620	31,618,980	+0.17(+2.01%)
Feb 27, 2019	8.700	8.830	8.390	8.450	29,858,016	-0.27(-3.10%)
Feb 26, 2019	9.020	9.090	8.710	8.720	21,312,028	-0.24(-2.68%)
Feb 25, 2019	9.130	9.320	8.920	8.960	26,487,000	-0.09(-0.99%)
Feb 22, 2019	9.310	9.380	8.860	9.050	46,500,100	-0.38(-4.03%)
Feb 21, 2019	9.670	9.700	9.350	9.430	18,391,720	-0.19(-1.98%)
Feb 20, 2019	9.790	9.810	9.600	9.620	17,631,346	+0.00(+0.00%)
Feb 19, 2019	9.320	9.720	9.210	9.620	29,462,528	+0.47(+5.14%)
Feb 15, 2019	9.620	9.650	9.100	9.150	53,656,400	-0.25(-2.66%)
Feb 14, 2019	9.270	9.420	9.130	9.400	26,512,804	+0.00(+0.00%)
Feb 13, 2019	9.430	9.490	9.330	9.400	21,819,494	-0.01(-0.11%)
Feb 12, 2019	9.480	9.490	9.320	9.410	19,289,284	+0.01(+0.11%)
Feb 11, 2019	9.370	9.440	9.260	9.400	15,954,914	+0.08(+0.86%)
Feb 08, 2019	9.200	9.400	9.160	9.320	22,557,600	+0.07(+0.76%)
Feb 07, 2019	9.220	9.290	9.120	9.250	24,407,096	+0.00(+0.00%)
Feb 06, 2019	9.300	9.300	9.190	9.250	38,921,012	-0.05(-0.54%)
Feb 05, 2019	9.200	9.320	9.180	9.300	23,243,998	+0.08(+0.87%)
Feb 04, 2019	9.240	9.300	9.160	9.220	21,534,684	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.