Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.81	17.22	16.81	16.89	2,437,184	+0.11(+0.63%)
Jun 27, 2019	16.47	16.79	16.47	16.78	634,143	+0.34(+2.08%)
Jun 26, 2019	16.51	16.61	16.21	16.44	528,673	+0.02(+0.11%)
Jun 25, 2019	16.40	16.52	16.08	16.42	879,169	+0.04(+0.21%)
Jun 24, 2019	16.43	16.73	16.37	16.39	974,661	-0.11(-0.64%)
Jun 21, 2019	16.34	16.66	16.33	16.49	1,547,006	+0.04(+0.21%)
Jun 20, 2019	16.63	16.63	16.11	16.46	830,379	-0.01(-0.05%)
Jun 19, 2019	16.58	16.82	16.42	16.47	830,904	-0.10(-0.58%)
Jun 18, 2019	16.13	16.63	16.12	16.56	811,317	+0.45(+2.77%)
Jun 17, 2019	16.42	16.47	16.03	16.12	728,195	-0.30(-1.82%)
Jun 14, 2019	16.47	16.49	16.22	16.41	674,049	-0.01(-0.05%)
Jun 13, 2019	16.43	16.55	16.31	16.42	626,570	+0.06(+0.38%)
Jun 12, 2019	16.41	16.47	16.20	16.36	565,373	-0.01(-0.05%)
Jun 11, 2019	16.44	16.56	16.22	16.37	682,968	+0.08(+0.48%)
Jun 10, 2019	16.19	16.44	16.12	16.29	535,481	+0.21(+1.31%)
Jun 07, 2019	16.16	16.16	15.92	16.08	704,615	-0.09(-0.54%)
Jun 06, 2019	16.07	16.19	15.86	16.17	709,913	+0.07(+0.44%)
Jun 05, 2019	16.32	16.36	15.95	16.10	686,376	-0.18(-1.13%)
Jun 04, 2019	15.88	16.32	15.73	16.28	896,501	+0.65(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.