Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.62 -0.14 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.85	24.94	24.70	24.88	225,282	-0.21(-0.84%)
Feb 27, 2019	25.09	25.10	25.00	25.09	56,434	+0.02(+0.08%)
Feb 26, 2019	25.00	25.09	24.90	25.07	153,505	+0.08(+0.32%)
Feb 25, 2019	24.90	25.00	24.76	24.99	141,549	+0.16(+0.64%)
Feb 22, 2019	24.89	24.90	24.75	24.83	71,400	+0.01(+0.04%)
Feb 21, 2019	24.71	24.88	24.65	24.82	86,818	+0.11(+0.45%)
Feb 20, 2019	24.81	24.85	24.62	24.71	66,634	-0.11(-0.44%)
Feb 19, 2019	24.90	24.93	24.73	24.82	139,215	-0.10(-0.40%)
Feb 15, 2019	24.60	25.00	24.57	24.92	103,900	+0.32(+1.30%)
Feb 14, 2019	24.68	24.82	24.46	24.60	151,917	+0.04(+0.16%)
Feb 13, 2019	24.50	24.66	24.40	24.56	102,742	+0.12(+0.49%)
Feb 12, 2019	24.54	24.77	24.35	24.44	173,808	-0.02(-0.08%)
Feb 11, 2019	24.59	24.60	24.28	24.46	67,116	-0.10(-0.41%)
Feb 08, 2019	24.65	24.94	24.28	24.56	79,800	+0.06(+0.23%)
Feb 07, 2019	24.72	24.72	24.39	24.50	43,475	-0.10(-0.39%)
Feb 06, 2019	24.48	24.72	24.48	24.60	46,798	+0.02(+0.08%)
Feb 05, 2019	24.59	24.73	24.48	24.58	90,132	+0.01(+0.04%)
Feb 04, 2019	24.70	24.74	24.36	24.57	134,240	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.