Indicators

Opiant Pharmaceuticals Inc (NQ: OPNT )

20.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.00	13.50	13.00	13.25	28,200	+0.25(+1.92%)
Jun 27, 2019	13.06	13.45	13.00	13.00	17,347	-0.25(-1.88%)
Jun 26, 2019	13.86	13.86	13.04	13.25	7,957	+0.02(+0.15%)
Jun 25, 2019	13.75	13.75	13.14	13.23	17,969	-0.47(-3.43%)
Jun 24, 2019	14.00	14.00	13.47	13.70	17,760	-0.28(-2.00%)
Jun 21, 2019	13.73	13.98	13.21	13.98	26,300	+0.29(+2.12%)
Jun 20, 2019	13.38	13.85	13.38	13.69	23,084	+0.48(+3.63%)
Jun 19, 2019	13.26	13.62	13.01	13.21	16,500	-0.13(-0.97%)
Jun 18, 2019	13.92	13.92	13.00	13.34	21,237	-0.01(-0.07%)
Jun 17, 2019	13.04	13.55	13.00	13.35	9,000	+0.15(+1.14%)
Jun 14, 2019	12.74	13.76	12.13	13.20	6,800	+0.40(+3.12%)
Jun 13, 2019	12.56	13.22	12.31	12.80	24,608	+0.05(+0.39%)
Jun 12, 2019	12.46	12.75	12.43	12.75	12,446	+0.50(+4.08%)
Jun 11, 2019	12.38	12.80	11.98	12.25	13,477	-0.56(-4.37%)
Jun 10, 2019	12.60	12.90	12.59	12.81	22,136	+0.27(+2.15%)
Jun 07, 2019	12.10	12.54	11.80	12.54	35,200	+0.44(+3.64%)
Jun 06, 2019	12.28	12.38	12.10	12.10	8,968	-0.08(-0.66%)
Jun 05, 2019	12.00	12.32	11.33	12.18	37,485	+0.36(+3.05%)
Jun 04, 2019	11.63	12.51	11.55	11.82	23,042	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.