Indicators

Cronos Group Inc (NQ: CRON )

2.770 -0.080 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.44	22.23	21.16	21.64	10,253,510	+0.31(+1.45%)
Feb 27, 2019	21.59	21.77	20.70	21.33	10,468,140	-0.31(-1.43%)
Feb 26, 2019	19.82	21.91	19.50	21.64	17,925,164	+1.39(+6.86%)
Feb 25, 2019	21.20	21.40	20.16	20.25	15,404,723	-1.67(-7.62%)
Feb 22, 2019	22.83	22.96	21.14	21.92	18,080,700	-0.55(-2.45%)
Feb 21, 2019	22.34	22.96	22.23	22.47	12,444,005	+0.24(+1.08%)
Feb 20, 2019	21.60	22.49	21.46	22.23	16,263,685	+0.62(+2.87%)
Feb 19, 2019	21.10	21.98	21.04	21.61	12,258,062	+0.32(+1.50%)
Feb 15, 2019	21.46	21.84	20.85	21.29	16,070,300	+0.47(+2.26%)
Feb 14, 2019	20.30	20.96	20.19	20.82	13,950,094	+0.37(+1.81%)
Feb 13, 2019	20.05	20.78	19.68	20.45	17,240,792	+0.78(+3.97%)
Feb 12, 2019	19.00	20.59	18.86	19.67	24,403,608	+0.23(+1.18%)
Feb 11, 2019	20.23	20.44	19.26	19.44	23,005,844	-0.11(-0.56%)
Feb 08, 2019	21.62	22.05	19.43	19.55	30,898,100	-1.87(-8.73%)
Feb 07, 2019	19.00	21.44	18.72	21.42	36,892,540	+1.77(+9.01%)
Feb 06, 2019	20.80	21.60	19.31	19.65	32,446,688	-2.18(-9.99%)
Feb 05, 2019	22.35	23.96	20.56	21.83	55,392,876	-1.42(-6.11%)
Feb 04, 2019	21.82	25.10	21.30	23.25	67,488,424	+2.44(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.