Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.601	7.651	7.524	7.554	15,709,890	+0.00(+0.00%)
Jun 27, 2019	7.477	7.616	7.366	7.554	15,059,986	-0.03(-0.41%)
Jun 26, 2019	7.570	7.620	7.439	7.585	13,596,602	+0.12(+1.54%)
Jun 25, 2019	7.601	7.643	7.401	7.470	27,469,946	-0.13(-1.72%)
Jun 24, 2019	7.508	7.631	7.477	7.601	13,211,931	+0.12(+1.65%)
Jun 21, 2019	7.408	7.535	7.401	7.477	14,846,362	+0.00(+0.00%)
Jun 20, 2019	7.408	7.524	7.408	7.477	11,329,890	+0.15(+2.10%)
Jun 19, 2019	7.154	7.343	7.077	7.324	24,462,088	+0.15(+2.15%)
Jun 18, 2019	7.162	7.270	7.154	7.170	14,934,329	+0.11(+1.53%)
Jun 17, 2019	7.085	7.166	7.039	7.062	12,067,133	+0.00(+0.00%)
Jun 14, 2019	7.101	7.162	6.989	7.062	14,801,385	-0.16(-2.24%)
Jun 13, 2019	7.216	7.308	7.085	7.224	27,360,994	-0.01(-0.11%)
Jun 12, 2019	7.401	7.470	7.224	7.231	21,766,440	-0.15(-2.08%)
Jun 11, 2019	7.316	7.385	7.247	7.385	19,320,114	+0.12(+1.59%)
Jun 10, 2019	7.254	7.320	7.104	7.270	15,559,438	-0.10(-1.36%)
Jun 07, 2019	7.393	7.493	7.354	7.370	14,428,442	+0.02(+0.31%)
Jun 06, 2019	7.316	7.385	7.212	7.347	10,910,933	+0.16(+2.25%)
Jun 05, 2019	7.370	7.385	7.093	7.185	18,732,772	-0.15(-2.10%)
Jun 04, 2019	7.301	7.377	7.239	7.339	11,387,750	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.