Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.69	15.69	15.31	15.42	109,124	-0.30(-1.90%)
Nov 27, 2019	15.76	15.84	15.58	15.72	137,702	-0.03(-0.17%)
Nov 26, 2019	15.95	15.96	15.70	15.74	164,493	-0.22(-1.36%)
Nov 25, 2019	15.77	16.14	15.61	15.96	210,758	+0.24(+1.56%)
Nov 22, 2019	15.74	15.88	15.66	15.72	157,121	+0.00(+0.00%)
Nov 21, 2019	15.73	15.76	15.55	15.72	177,752	+0.10(+0.64%)
Nov 20, 2019	15.52	15.66	15.37	15.62	193,183	+0.04(+0.23%)
Nov 19, 2019	15.86	15.89	15.54	15.58	270,239	-0.18(-1.15%)
Nov 18, 2019	15.55	15.86	15.40	15.76	205,632	+0.00(+0.00%)
Nov 15, 2019	16.01	16.08	15.51	15.76	438,595	-0.09(-0.57%)
Nov 14, 2019	15.77	15.90	15.57	15.85	317,541	+0.06(+0.40%)
Nov 13, 2019	16.30	16.37	15.73	15.79	456,147	-0.66(-4.02%)
Nov 12, 2019	16.73	16.75	16.32	16.45	357,132	-0.25(-1.52%)
Nov 11, 2019	16.69	17.05	16.54	16.70	307,445	-0.05(-0.27%)
Nov 08, 2019	16.94	17.06	16.58	16.75	364,999	-0.34(-1.96%)
Nov 07, 2019	16.73	17.09	16.39	17.08	400,609	+0.45(+2.72%)
Nov 06, 2019	16.63	16.86	15.95	16.63	936,704	+0.80(+5.04%)
Nov 05, 2019	15.91	16.09	15.70	15.83	304,763	+0.00(+0.00%)
Nov 04, 2019	15.50	16.06	15.30	15.83	258,410	+0.52(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.