Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.800 +0.140 (+2.47%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.490 8.520 8.340 8.410 257,900 +0.02(+0.24%)
Jan 30, 2020 8.490 8.510 8.320 8.390 306,522 +0.07(+0.84%)
Jan 29, 2020 8.240 8.330 8.130 8.320 289,453 +0.06(+0.73%)
Jan 28, 2020 8.240 8.400 8.191 8.260 190,980 -0.03(-0.36%)
Jan 27, 2020 8.770 8.770 8.140 8.290 242,503 -0.13(-1.54%)
Jan 24, 2020 8.400 8.530 8.340 8.420 212,500 +0.04(+0.48%)
Jan 23, 2020 8.300 8.510 8.240 8.380 384,263 +0.09(+1.09%)
Jan 22, 2020 8.400 8.450 8.210 8.290 296,330 -0.16(-1.89%)
Jan 21, 2020 8.380 8.460 8.200 8.450 396,553 +0.13(+1.56%)
Jan 17, 2020 8.540 8.540 8.310 8.320 315,800 -0.09(-1.07%)
Jan 16, 2020 8.880 8.950 8.250 8.410 726,421 -0.41(-4.65%)
Jan 15, 2020 8.530 8.840 8.340 8.820 733,695 +0.43(+5.13%)
Jan 14, 2020 8.000 8.420 8.000 8.390 389,073 +0.41(+5.14%)
Jan 13, 2020 7.970 8.030 7.700 7.980 273,588 +0.03(+0.38%)
Jan 10, 2020 7.530 7.970 7.511 7.950 267,800 +0.44(+5.86%)
Jan 09, 2020 7.720 7.720 7.310 7.510 279,248 -0.19(-2.47%)
Jan 08, 2020 7.970 7.970 7.600 7.700 294,313 -0.23(-2.90%)
Jan 07, 2020 7.810 7.940 7.530 7.930 231,227 +0.22(+2.85%)
Jan 06, 2020 7.660 7.838 7.560 7.710 457,206 +0.21(+2.80%)
Jan 03, 2020 7.950 7.950 7.430 7.500 476,400 -0.34(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.