Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0010 28,292,300 +0.00(+11.11%)
Oct 29, 2020 0.0010 0.0010 0.0009 0.0009 51,704,036 -0.00(-10.00%)
Oct 28, 2020 0.0013 0.0013 0.0009 0.0010 83,662,784 -0.00(-23.08%)
Oct 27, 2020 0.0015 0.0016 0.0011 0.0013 105,541,872 -0.00(-7.14%)
Oct 26, 2020 0.0010 0.0018 0.0009 0.0014 291,304,832 +0.00(+40.00%)
Oct 23, 2020 0.0008 0.0011 0.0008 0.0010 227,750,208 +0.00(+11.11%)
Oct 22, 2020 0.0010 0.0011 0.0008 0.0009 45,837,896 -0.00(-10.00%)
Oct 21, 2020 0.0010 0.0011 0.0009 0.0010 53,370,856 -0.00(-9.09%)
Oct 20, 2020 0.0011 0.0012 0.0010 0.0011 12,268,986 -0.00(-8.33%)
Oct 19, 2020 0.0010 0.0012 0.0010 0.0012 20,234,728 +0.00(+0.00%)
Oct 16, 2020 0.0011 0.0012 0.0010 0.0012 21,272,900 +0.00(+9.09%)
Oct 15, 2020 0.0013 0.0014 0.0010 0.0011 132,439,696 -0.00(-8.33%)
Oct 14, 2020 0.0012 0.0015 0.0011 0.0012 39,097,272 +0.00(+0.00%)
Oct 13, 2020 0.0014 0.0016 0.0010 0.0012 92,572,568 -0.00(-14.29%)
Oct 12, 2020 0.0014 0.0020 0.0012 0.0014 62,477,760 +0.00(+0.00%)
Oct 09, 2020 0.0017 0.0019 0.0012 0.0014 87,751,800 -0.00(-6.67%)
Oct 08, 2020 0.0009 0.0017 0.0008 0.0015 186,080,720 +0.00(+50.00%)
Oct 07, 2020 0.0010 0.0011 0.0010 0.0010 22,964,128 +0.00(+0.00%)
Oct 06, 2020 0.0012 0.0012 0.0009 0.0010 47,106,044 -0.00(-16.67%)
Oct 05, 2020 0.0011 0.0012 0.0010 0.0012 12,327,500 +0.00(+0.00%)
Oct 02, 2020 0.0011 0.0012 0.0010 0.0012 6,177,900 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.