Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.603	7.635	7.293	7.293	2,425,324	-0.34(-4.40%)
Nov 27, 2020	7.843	7.859	7.600	7.628	2,234,439	-0.30(-3.83%)
Nov 25, 2020	7.818	7.945	7.745	7.932	2,168,250	+0.09(+1.13%)
Nov 24, 2020	7.774	7.862	7.736	7.843	2,643,466	+0.16(+2.14%)
Nov 23, 2020	7.628	7.679	7.584	7.679	2,192,110	+0.16(+2.19%)
Nov 20, 2020	7.445	7.521	7.384	7.514	1,360,093	+0.02(+0.25%)
Nov 19, 2020	7.318	7.514	7.286	7.495	2,050,172	+0.15(+1.98%)
Nov 18, 2020	7.546	7.571	7.350	7.350	1,990,411	-0.13(-1.69%)
Nov 17, 2020	7.318	7.483	7.217	7.476	3,346,685	+0.09(+1.20%)
Nov 16, 2020	7.312	7.394	7.179	7.388	1,074,498	+0.43(+6.19%)
Nov 13, 2020	6.824	6.960	6.824	6.957	860,128	+0.13(+1.95%)
Nov 12, 2020	6.926	7.024	6.767	6.824	1,452,954	-0.18(-2.62%)
Nov 11, 2020	7.014	7.084	6.963	7.008	989,072	+0.06(+0.82%)
Nov 10, 2020	6.812	6.957	6.691	6.951	1,509,837	+0.24(+3.58%)
Nov 09, 2020	6.774	6.989	6.666	6.710	3,803,525	+0.51(+8.16%)
Nov 06, 2020	6.179	6.311	6.175	6.204	1,593,410	+0.00(+0.00%)
Nov 05, 2020	6.160	6.368	6.160	6.204	1,061,852	+0.04(+0.72%)
Nov 04, 2020	6.046	6.258	5.976	6.160	1,271,813	+0.12(+1.99%)
Nov 03, 2020	6.020	6.128	5.944	6.039	1,465,692	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.