Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.230	1.490	1.200	1.400	4,838,781	+0.18(+14.75%)
Nov 27, 2020	1.240	1.280	1.190	1.220	1,606,800	-0.02(-1.61%)
Nov 25, 2020	1.280	1.280	1.190	1.240	1,985,900	-0.01(-0.80%)
Nov 24, 2020	1.350	1.350	1.230	1.250	2,301,232	-0.03(-2.34%)
Nov 23, 2020	1.370	1.380	1.250	1.280	2,062,309	-0.06(-4.48%)
Nov 20, 2020	1.320	1.390	1.290	1.340	1,551,900	+0.06(+4.28%)
Nov 19, 2020	1.320	1.320	1.230	1.285	1,403,554	-0.03(-1.91%)
Nov 18, 2020	1.400	1.400	1.240	1.310	2,621,122	-0.03(-2.60%)
Nov 17, 2020	1.470	1.470	1.330	1.345	2,063,367	-0.07(-5.28%)
Nov 16, 2020	1.440	1.500	1.370	1.420	2,033,619	+0.06(+4.41%)
Nov 13, 2020	1.470	1.590	1.300	1.360	4,572,600	-0.08(-5.56%)
Nov 12, 2020	1.320	1.460	1.240	1.440	3,908,700	+0.17(+12.94%)
Nov 11, 2020	1.130	1.280	1.130	1.275	2,756,828	+0.15(+12.83%)
Nov 10, 2020	1.100	1.150	1.050	1.130	3,244,772	+0.02(+1.80%)
Nov 09, 2020	1.170	1.190	1.030	1.110	6,029,014	-0.09(-7.50%)
Nov 06, 2020	1.390	1.390	1.160	1.200	8,978,600	-0.16(-11.76%)
Nov 05, 2020	1.480	1.490	1.320	1.360	4,963,687	-0.06(-4.23%)
Nov 04, 2020	1.456	1.470	1.380	1.420	3,673,492	+0.00(+0.00%)
Nov 03, 2020	1.320	1.460	1.310	1.420	7,693,761	+0.23(+19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.