Indicators

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8216	0.9270	0.7740	0.7740	2,790,001	-0.01(-0.77%)
Nov 27, 2020	0.7300	0.7800	0.7231	0.7800	275,100	+0.04(+5.55%)
Nov 25, 2020	0.6700	0.7469	0.6700	0.7390	861,600	+0.04(+6.09%)
Nov 24, 2020	0.7289	0.7289	0.6645	0.6966	1,326,073	-0.02(-3.25%)
Nov 23, 2020	0.6633	0.7294	0.6605	0.7200	710,911	+0.04(+6.59%)
Nov 20, 2020	0.7000	0.7100	0.6700	0.6755	227,900	-0.03(-4.86%)
Nov 19, 2020	0.6800	0.7141	0.6725	0.7100	250,616	+0.00(+0.00%)
Nov 18, 2020	0.6990	0.7700	0.6821	0.7100	2,050,242	+0.01(+1.72%)
Nov 17, 2020	0.6723	0.6980	0.6615	0.6980	145,596	+0.02(+2.65%)
Nov 16, 2020	0.6587	0.6812	0.6445	0.6800	162,449	+0.03(+4.12%)
Nov 13, 2020	0.6555	0.6800	0.6500	0.6531	220,700	+0.00(+0.32%)
Nov 12, 2020	0.6684	0.6971	0.6510	0.6510	246,834	-0.01(-1.75%)
Nov 11, 2020	0.6842	0.6944	0.6626	0.6626	92,810	-0.01(-1.35%)
Nov 10, 2020	0.6429	0.6950	0.6113	0.6717	893,388	+0.01(+1.77%)
Nov 09, 2020	0.6982	0.7140	0.6496	0.6600	551,729	-0.02(-3.35%)
Nov 06, 2020	0.7000	0.7308	0.6804	0.6829	382,300	-0.02(-2.44%)
Nov 05, 2020	0.6177	0.7544	0.5815	0.7000	1,573,668	+0.10(+16.22%)
Nov 04, 2020	0.6168	0.6471	0.5666	0.6023	676,432	-0.04(-5.89%)
Nov 03, 2020	0.6537	0.6709	0.6098	0.6400	560,638	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.