Indicators

Accolade Inc (NQ: ACCD )

7.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.03	52.70	50.41	51.91	440,889	+0.07(+0.14%)
Nov 27, 2020	51.03	51.84	50.23	51.84	158,300	+1.30(+2.57%)
Nov 25, 2020	50.25	50.99	50.00	50.54	205,200	+0.21(+0.42%)
Nov 24, 2020	50.15	51.49	49.72	50.33	301,982	+0.12(+0.24%)
Nov 23, 2020	49.72	52.25	49.08	50.21	598,414	+1.28(+2.62%)
Nov 20, 2020	45.54	49.68	45.02	48.93	381,000	+2.83(+6.14%)
Nov 19, 2020	42.66	46.68	42.50	46.10	425,637	+3.94(+9.35%)
Nov 18, 2020	39.99	42.39	39.78	42.16	236,039	+2.17(+5.43%)
Nov 17, 2020	38.23	40.49	37.58	39.99	208,540	+1.79(+4.69%)
Nov 16, 2020	37.60	38.89	37.46	38.20	129,787	+0.85(+2.28%)
Nov 13, 2020	37.57	38.09	36.30	37.35	108,700	+0.35(+0.95%)
Nov 12, 2020	37.43	38.53	36.60	37.00	119,816	-0.53(-1.41%)
Nov 11, 2020	37.00	37.69	36.22	37.53	133,959	+1.64(+4.57%)
Nov 10, 2020	39.27	39.80	35.68	35.89	234,489	-4.18(-10.43%)
Nov 09, 2020	39.49	41.29	39.06	40.07	300,603	+2.61(+6.97%)
Nov 06, 2020	38.19	38.51	36.17	37.46	141,200	+0.36(+0.97%)
Nov 05, 2020	35.33	37.88	35.29	37.10	473,027	+2.73(+7.94%)
Nov 04, 2020	36.05	36.90	33.79	34.37	278,322	-0.63(-1.80%)
Nov 03, 2020	34.03	36.14	33.74	35.00	345,823	+1.74(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.