Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	188.62	199.12	188.33	194.82	686,331	+0.36(+0.18%)
Feb 27, 2020	195.92	205.04	194.26	194.46	476,769	-7.47(-3.70%)
Feb 26, 2020	212.04	213.29	200.49	201.93	566,543	-9.50(-4.49%)
Feb 25, 2020	221.97	222.18	211.19	211.43	366,778	-10.51(-4.74%)
Feb 24, 2020	223.57	227.78	221.64	221.94	378,875	-8.67(-3.76%)
Feb 21, 2020	226.63	230.78	225.45	230.61	403,570	+2.87(+1.26%)
Feb 20, 2020	225.31	228.04	223.79	227.74	212,288	+2.78(+1.24%)
Feb 19, 2020	228.02	228.73	224.93	224.96	335,407	-2.47(-1.09%)
Feb 18, 2020	227.82	230.61	227.10	227.43	327,282	-1.11(-0.49%)
Feb 14, 2020	227.06	228.78	226.19	228.54	156,386	+1.22(+0.54%)
Feb 13, 2020	223.73	227.58	223.06	227.32	158,935	+2.22(+0.99%)
Feb 12, 2020	225.35	226.43	224.00	225.10	200,223	+0.75(+0.33%)
Feb 11, 2020	222.39	227.41	221.95	224.35	257,782	+3.02(+1.37%)
Feb 10, 2020	215.77	221.70	214.71	221.33	291,803	+5.17(+2.39%)
Feb 07, 2020	217.09	217.73	215.24	216.16	183,341	-1.91(-0.88%)
Feb 06, 2020	219.82	219.99	218.05	218.07	111,314	-1.52(-0.69%)
Feb 05, 2020	220.39	221.63	218.62	219.60	245,938	+1.20(+0.55%)
Feb 04, 2020	218.07	221.51	217.52	218.40	218,231	+2.78(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.