Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.89	36.64	35.28	35.66	938,156	-0.68(-1.88%)
Feb 27, 2020	36.54	37.27	36.31	36.34	997,966	-0.87(-2.34%)
Feb 26, 2020	37.74	38.31	37.20	37.21	508,836	-0.49(-1.31%)
Feb 25, 2020	38.75	39.18	37.69	37.70	704,235	-1.12(-2.89%)
Feb 24, 2020	38.25	38.99	37.85	38.83	688,954	-0.29(-0.73%)
Feb 21, 2020	39.04	39.35	39.01	39.11	282,805	-0.08(-0.21%)
Feb 20, 2020	38.66	39.27	38.66	39.20	373,763	+0.33(+0.86%)
Feb 19, 2020	38.46	39.00	38.46	38.86	484,443	+0.40(+1.03%)
Feb 18, 2020	38.65	38.85	38.15	38.47	704,205	-0.22(-0.56%)
Feb 14, 2020	38.50	38.82	38.48	38.68	153,761	+0.26(+0.68%)
Feb 13, 2020	38.37	38.49	38.28	38.42	221,763	+0.04(+0.12%)
Feb 12, 2020	38.59	38.59	38.10	38.38	276,372	-0.20(-0.51%)
Feb 11, 2020	38.22	38.73	38.06	38.57	209,900	+0.46(+1.22%)
Feb 10, 2020	38.07	38.34	37.99	38.11	179,947	-0.01(-0.02%)
Feb 07, 2020	38.74	39.03	38.10	38.12	247,773	-0.68(-1.75%)
Feb 06, 2020	38.15	38.96	38.15	38.80	280,702	+0.65(+1.71%)
Feb 05, 2020	37.73	38.18	37.71	38.15	376,586	+0.49(+1.31%)
Feb 04, 2020	37.81	38.00	37.55	37.65	408,190	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.