Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.05	15.38	14.62	14.90	1,846,438	-0.62(-3.98%)
Feb 27, 2020	15.83	16.29	15.51	15.51	1,205,955	-0.56(-3.51%)
Feb 26, 2020	16.40	16.45	15.92	16.08	806,309	-0.19(-1.15%)
Feb 25, 2020	16.80	16.93	16.19	16.26	762,398	-0.51(-3.02%)
Feb 24, 2020	16.91	16.92	16.66	16.77	494,738	-0.61(-3.53%)
Feb 21, 2020	17.62	17.69	17.31	17.38	417,082	-0.28(-1.61%)
Feb 20, 2020	17.41	17.70	17.41	17.67	659,765	+0.23(+1.33%)
Feb 19, 2020	17.53	17.62	17.37	17.44	419,854	+0.02(+0.10%)
Feb 18, 2020	17.45	17.50	17.23	17.42	538,463	-0.12(-0.71%)
Feb 14, 2020	17.67	17.74	17.51	17.54	532,858	-0.16(-0.90%)
Feb 13, 2020	17.42	17.71	17.42	17.70	361,704	+0.20(+1.12%)
Feb 12, 2020	17.60	17.61	17.38	17.51	438,219	+0.06(+0.36%)
Feb 11, 2020	17.45	17.68	17.42	17.45	447,080	+0.09(+0.51%)
Feb 10, 2020	17.13	17.40	17.00	17.36	646,397	+0.17(+0.98%)
Feb 07, 2020	17.35	17.44	17.15	17.19	532,214	-0.28(-1.62%)
Feb 06, 2020	17.76	17.83	17.46	17.47	369,214	-0.20(-1.15%)
Feb 05, 2020	17.44	17.71	17.37	17.68	750,987	+0.48(+2.77%)
Feb 04, 2020	17.32	17.38	17.12	17.20	521,490	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.