Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.67	21.41	18.67	19.80	186,756	-0.90(-4.37%)
Feb 27, 2020	23.97	23.97	19.91	20.70	254,891	-3.85(-15.69%)
Feb 26, 2020	25.07	26.04	24.24	24.55	127,964	-0.31(-1.26%)
Feb 25, 2020	26.32	26.37	24.61	24.87	106,614	-1.26(-4.81%)
Feb 24, 2020	24.56	27.31	23.75	26.13	173,173	+1.05(+4.19%)
Feb 21, 2020	25.32	25.34	24.80	25.07	52,617	-0.28(-1.09%)
Feb 20, 2020	25.00	25.41	24.44	25.35	116,571	+0.42(+1.69%)
Feb 19, 2020	24.53	25.02	23.67	24.93	66,295	+0.30(+1.24%)
Feb 18, 2020	24.76	25.29	24.50	24.62	50,544	-0.14(-0.56%)
Feb 14, 2020	25.54	25.83	24.09	24.76	100,349	-0.06(-0.24%)
Feb 13, 2020	22.99	24.96	22.84	24.82	103,399	+1.60(+6.90%)
Feb 12, 2020	21.47	24.00	21.47	23.22	122,000	+1.55(+7.17%)
Feb 11, 2020	19.41	22.34	19.41	21.67	142,345	+3.01(+16.11%)
Feb 10, 2020	18.32	19.22	18.30	18.66	44,253	+0.30(+1.66%)
Feb 07, 2020	17.60	18.40	17.60	18.35	40,099	+0.67(+3.78%)
Feb 06, 2020	18.10	18.12	17.69	17.69	30,141	-0.31(-1.75%)
Feb 05, 2020	17.51	18.33	17.46	18.00	75,967	+0.66(+3.80%)
Feb 04, 2020	17.69	18.08	17.31	17.34	46,935	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.