Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.310	8.320	6.529	7.000	105,800	-1.36(-16.27%)
Feb 27, 2020	8.930	8.930	7.733	8.360	102,394	-0.49(-5.54%)
Feb 26, 2020	7.520	8.950	7.520	8.850	245,488	+1.30(+17.22%)
Feb 25, 2020	7.450	8.110	7.300	7.550	147,642	+0.05(+0.67%)
Feb 24, 2020	8.000	8.100	7.310	7.500	128,777	-0.49(-6.13%)
Feb 21, 2020	7.660	8.380	7.100	7.990	410,600	+0.27(+3.50%)
Feb 20, 2020	7.990	8.900	7.510	7.720	603,887	-0.39(-4.81%)
Feb 19, 2020	9.310	10.70	7.300	8.110	5,112,429	-1.09(-11.85%)
Feb 18, 2020	6.350	11.98	5.450	9.200	23,762,576	+5.77(+168.22%)
Feb 14, 2020	3.630	3.670	3.260	3.430	86,000	-0.21(-5.77%)
Feb 13, 2020	3.990	5.260	3.540	3.640	755,987	-0.34(-8.54%)
Feb 12, 2020	3.800	3.990	3.550	3.980	82,314	+0.12(+3.11%)
Feb 11, 2020	3.910	4.000	3.800	3.860	48,546	-0.14(-3.38%)
Feb 10, 2020	3.770	4.480	3.770	3.995	55,225	-0.19(-4.43%)
Feb 07, 2020	5.100	5.248	4.050	4.181	86,606	-0.92(-18.03%)
Feb 06, 2020	5.100	5.250	4.950	5.100	12,220	-0.06(-1.25%)
Feb 05, 2020	5.100	5.399	5.098	5.165	7,207	-0.01(-0.15%)
Feb 04, 2020	5.252	5.471	4.995	5.172	13,626	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.