Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.00 10.02 9.411 9.658 237,212 -0.53(-5.16%)
Apr 29, 2020 9.404 10.44 9.260 10.18 197,065 +1.25(+13.98%)
Apr 28, 2020 8.345 9.142 8.237 8.934 392,913 +0.88(+10.90%)
Apr 27, 2020 7.920 8.169 7.829 8.056 205,596 +0.14(+1.83%)
Apr 24, 2020 8.680 8.680 7.857 7.911 154,561 -0.75(-8.67%)
Apr 23, 2020 8.273 8.816 8.273 8.662 120,409 +0.41(+4.93%)
Apr 22, 2020 8.581 8.581 7.784 8.255 237,991 +0.00(+0.00%)
Apr 21, 2020 7.676 8.345 7.639 8.255 149,345 +0.07(+0.88%)
Apr 20, 2020 8.662 9.021 8.155 8.182 98,868 -0.74(-8.32%)
Apr 17, 2020 8.047 8.956 7.992 8.925 139,204 +1.09(+13.86%)
Apr 16, 2020 8.753 8.753 7.621 7.839 218,212 -0.95(-10.81%)
Apr 15, 2020 8.735 9.006 8.436 8.789 161,604 -0.38(-4.15%)
Apr 14, 2020 9.368 9.450 8.626 9.169 169,331 -0.08(-0.88%)
Apr 13, 2020 9.142 9.504 8.635 9.251 202,413 +0.05(+0.59%)
Apr 09, 2020 9.486 9.667 9.070 9.196 134,785 -0.08(-0.88%)
Apr 08, 2020 9.676 9.676 8.993 9.278 155,690 -0.37(-3.85%)
Apr 07, 2020 9.767 9.920 9.178 9.649 194,134 -0.04(-0.37%)
Apr 06, 2020 9.703 9.952 9.309 9.685 177,129 +0.31(+3.28%)
Apr 03, 2020 9.070 9.522 8.382 9.377 173,232 +0.20(+2.17%)
Apr 02, 2020 8.717 9.237 8.481 9.178 118,909 +0.42(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.