Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0806 +0.0002 (+0.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.10	30.45	28.97	29.57	26,857	-1.23(-3.98%)
May 28, 2020	31.15	31.15	30.45	30.80	18,386	-0.35(-1.12%)
May 27, 2020	31.85	31.85	30.08	31.15	38,250	+0.00(+0.00%)
May 26, 2020	30.45	31.15	30.10	31.15	37,241	+1.08(+3.61%)
May 22, 2020	29.82	30.08	29.42	30.07	18,348	-0.04(-0.12%)
May 21, 2020	30.10	30.10	29.05	30.10	19,360	+0.00(+0.00%)
May 20, 2020	29.75	30.45	29.40	30.10	30,000	-0.35(-1.15%)
May 19, 2020	30.45	30.80	28.70	30.45	43,127	+0.70(+2.35%)
May 18, 2020	29.75	31.15	29.75	29.75	85,965	-1.40(-4.49%)
May 15, 2020	32.55	33.15	29.75	31.15	98,020	-2.10(-6.32%)
May 14, 2020	36.75	37.45	32.55	33.25	351,200	+0.00(+0.00%)
May 13, 2020	34.30	34.30	32.29	33.25	69,581	-1.54(-4.44%)
May 12, 2020	32.90	36.40	32.90	34.79	52,998	-0.56(-1.57%)
May 11, 2020	34.65	35.35	32.20	35.35	38,271	-0.35(-0.98%)
May 08, 2020	33.60	35.70	31.85	35.70	57,605	-2.10(-5.56%)
May 07, 2020	39.55	39.90	35.35	37.80	101,785	-1.40(-3.57%)
May 06, 2020	36.05	42.00	35.35	39.20	190,195	+5.18(+15.23%)
May 05, 2020	36.75	36.75	33.36	34.02	52,682	-2.03(-5.63%)
May 04, 2020	33.60	36.75	33.25	36.05	74,180	+3.02(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.