Indicators

Everquote Inc Cl A (NQ: EVER )

25.10 +0.84 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.53	54.22	51.07	53.92	249,600	+1.62(+3.10%)
May 28, 2020	53.00	57.27	52.15	52.30	561,401	+0.18(+0.35%)
May 27, 2020	47.43	52.19	43.32	52.12	873,896	+5.49(+11.77%)
May 26, 2020	50.00	50.28	45.85	46.63	379,711	-2.37(-4.84%)
May 22, 2020	49.28	50.32	47.51	49.00	281,700	-0.14(-0.28%)
May 21, 2020	47.97	52.35	47.45	49.14	1,001,481	+1.24(+2.59%)
May 20, 2020	48.19	48.75	47.19	47.90	224,430	+0.50(+1.05%)
May 19, 2020	46.74	49.15	46.18	47.40	304,540	+0.20(+0.42%)
May 18, 2020	49.15	50.36	45.50	47.20	494,834	-1.80(-3.67%)
May 15, 2020	47.86	50.00	47.81	49.00	304,200	-0.51(-1.03%)
May 14, 2020	48.59	50.25	47.51	49.51	450,208	+0.91(+1.87%)
May 13, 2020	48.62	50.40	47.15	48.60	355,778	-0.02(-0.04%)
May 12, 2020	49.51	50.00	46.73	48.62	374,995	-1.10(-2.21%)
May 11, 2020	50.30	51.12	48.30	49.72	368,336	-0.66(-1.31%)
May 08, 2020	52.00	52.50	49.71	50.38	410,700	-1.19(-2.31%)
May 07, 2020	47.92	52.75	47.23	51.57	647,774	+2.01(+4.06%)
May 06, 2020	48.56	50.73	48.50	49.56	741,433	+1.08(+2.23%)
May 05, 2020	44.56	53.87	42.35	48.48	1,804,790	+8.59(+21.53%)
May 04, 2020	37.44	40.29	37.25	39.89	495,625	+1.84(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.