Indicators

Truist Financial Corp (NY: TFC )

37.75 +0.63 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.68	30.93	29.74	30.14	10,584,707	-1.12(-3.59%)
May 28, 2020	32.96	33.03	30.95	31.27	9,805,633	-1.11(-3.42%)
May 27, 2020	32.26	32.57	31.00	32.37	10,239,505	+2.71(+9.15%)
May 26, 2020	28.84	30.27	28.51	29.66	9,295,968	+2.38(+8.71%)
May 22, 2020	27.45	27.72	26.85	27.28	5,158,194	-0.15(-0.54%)
May 21, 2020	27.31	28.00	27.27	27.43	6,020,201	-0.25(-0.89%)
May 20, 2020	27.11	27.83	27.09	27.68	6,556,720	+1.17(+4.42%)
May 19, 2020	27.44	27.68	26.49	26.50	7,122,826	-1.48(-5.30%)
May 18, 2020	27.09	28.22	26.96	27.99	7,878,484	+2.29(+8.93%)
May 15, 2020	25.84	26.33	25.56	25.69	9,074,976	-0.58(-2.21%)
May 14, 2020	25.15	26.51	24.48	26.27	10,804,496	+0.72(+2.82%)
May 13, 2020	26.43	26.59	24.73	25.55	12,305,386	-1.16(-4.33%)
May 12, 2020	27.94	28.25	26.64	26.71	8,640,933	-1.10(-3.95%)
May 11, 2020	28.79	28.79	27.46	27.81	6,154,884	-1.47(-5.02%)
May 08, 2020	29.31	29.57	28.73	29.28	5,300,965	+0.81(+2.84%)
May 07, 2020	28.07	29.54	28.07	28.47	6,629,895	+0.75(+2.71%)
May 06, 2020	28.70	28.84	27.70	27.72	5,492,241	-0.76(-2.67%)
May 05, 2020	29.14	29.72	28.43	28.48	6,941,668	-0.25(-0.87%)
May 04, 2020	28.18	28.80	27.68	28.73	7,306,960	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.