Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.21 24.37 24.20 24.30 2,000 +0.10(+0.41%)
Jul 30, 2020 24.22 24.23 23.90 24.20 17,536 -0.01(-0.03%)
Jul 29, 2020 24.46 24.47 24.21 24.21 4,545 -0.19(-0.79%)
Jul 28, 2020 24.47 24.47 24.35 24.40 3,158 +0.07(+0.31%)
Jul 27, 2020 24.30 24.45 24.29 24.32 3,965 +0.22(+0.93%)
Jul 24, 2020 24.29 24.29 24.10 24.10 39,600 -0.07(-0.29%)
Jul 23, 2020 24.25 24.30 24.03 24.17 11,279 -0.08(-0.34%)
Jul 22, 2020 24.40 24.40 24.01 24.25 6,247 +0.04(+0.18%)
Jul 21, 2020 24.15 24.50 24.15 24.21 6,809 +0.06(+0.25%)
Jul 20, 2020 24.20 24.25 24.15 24.15 3,980 +0.03(+0.12%)
Jul 17, 2020 24.13 24.20 24.04 24.12 7,100 +0.19(+0.80%)
Jul 16, 2020 24.18 24.18 23.93 23.93 4,138 +0.03(+0.13%)
Jul 15, 2020 24.19 24.20 23.90 23.90 4,766 -0.18(-0.75%)
Jul 14, 2020 23.96 24.19 23.92 24.08 5,543 +0.03(+0.12%)
Jul 13, 2020 24.09 24.19 23.96 24.05 5,085 -0.07(-0.30%)
Jul 10, 2020 23.90 24.19 23.85 24.12 6,500 -0.35(-1.42%)
Jul 09, 2020 24.01 24.47 23.99 24.47 4,563 +0.22(+0.91%)
Jul 08, 2020 24.97 24.97 23.83 24.25 13,464 +0.26(+1.08%)
Jul 07, 2020 23.97 24.09 23.61 23.99 13,572 -0.01(-0.04%)
Jul 06, 2020 24.25 24.25 23.61 24.00 8,474 +0.00(+0.00%)
Jul 02, 2020 24.00 24.03 23.72 24.00 5,500 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.