Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.580 +0.070 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.840 5.900 5.620 5.740 144,200 -0.16(-2.71%)
Jul 30, 2020 5.770 5.980 5.770 5.900 44,145 -0.03(-0.51%)
Jul 29, 2020 5.840 5.950 5.830 5.930 46,721 +0.13(+2.24%)
Jul 28, 2020 5.720 5.910 5.720 5.800 39,213 +0.03(+0.52%)
Jul 27, 2020 5.680 5.780 5.670 5.770 34,321 +0.04(+0.70%)
Jul 24, 2020 5.740 5.820 5.710 5.730 33,000 -0.03(-0.52%)
Jul 23, 2020 5.760 5.840 5.700 5.760 43,954 -0.05(-0.86%)
Jul 22, 2020 5.900 5.980 5.800 5.810 42,517 -0.14(-2.35%)
Jul 21, 2020 5.850 6.120 5.780 5.950 106,872 +0.18(+3.12%)
Jul 20, 2020 5.800 5.920 5.760 5.770 32,142 -0.08(-1.37%)
Jul 17, 2020 5.880 5.980 5.810 5.850 49,500 -0.10(-1.68%)
Jul 16, 2020 6.010 6.030 5.880 5.950 56,125 -0.10(-1.65%)
Jul 15, 2020 5.800 6.180 5.800 6.050 164,301 +0.29(+5.03%)
Jul 14, 2020 5.600 5.780 5.600 5.760 47,381 +0.11(+1.95%)
Jul 13, 2020 5.740 5.810 5.650 5.650 67,191 -0.04(-0.70%)
Jul 10, 2020 5.600 5.700 5.580 5.690 56,600 +0.11(+1.97%)
Jul 09, 2020 5.710 5.750 5.560 5.580 90,306 -0.13(-2.28%)
Jul 08, 2020 5.620 5.820 5.600 5.710 74,653 +0.08(+1.42%)
Jul 07, 2020 5.610 5.790 5.600 5.630 73,114 -0.06(-1.05%)
Jul 06, 2020 5.890 5.890 5.670 5.690 37,078 -0.04(-0.70%)
Jul 02, 2020 5.880 5.900 5.690 5.730 42,300 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.