Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0023 0.0023 0.0015 0.0015 67,310,664 -0.00(-37.50%)
Aug 28, 2020 0.0017 0.0026 0.0017 0.0024 80,956,600 +0.00(+41.18%)
Aug 27, 2020 0.0015 0.0019 0.0015 0.0017 12,227,925 +0.00(+0.00%)
Aug 26, 2020 0.0017 0.0019 0.0013 0.0017 10,786,135 +0.00(+6.25%)
Aug 25, 2020 0.0015 0.0017 0.0013 0.0016 8,657,761 +0.00(+6.67%)
Aug 24, 2020 0.0013 0.0018 0.0012 0.0015 32,062,428 +0.00(+15.38%)
Aug 21, 2020 0.0013 0.0014 0.0012 0.0013 14,245,600 -0.00(-7.14%)
Aug 20, 2020 0.0014 0.0014 0.0013 0.0014 2,818,999 +0.00(+0.00%)
Aug 19, 2020 0.0013 0.0016 0.0013 0.0014 7,942,669 -0.00(-6.67%)
Aug 18, 2020 0.0014 0.0016 0.0013 0.0015 4,576,470 +0.00(+7.14%)
Aug 17, 2020 0.0017 0.0017 0.0012 0.0014 34,057,792 -0.00(-17.65%)
Aug 14, 2020 0.0018 0.0018 0.0016 0.0017 8,336,000 +0.00(+6.25%)
Aug 13, 2020 0.0016 0.0019 0.0015 0.0016 24,562,422 -0.00(-15.79%)
Aug 12, 2020 0.0018 0.0024 0.0015 0.0019 21,087,008 +0.00(+5.56%)
Aug 11, 2020 0.0021 0.0021 0.0017 0.0018 19,538,824 -0.00(-10.00%)
Aug 10, 2020 0.0021 0.0022 0.0018 0.0020 12,474,700 +0.00(+0.00%)
Aug 07, 2020 0.0023 0.0023 0.0019 0.0020 21,685,400 +0.00(+11.11%)
Aug 06, 2020 0.0027 0.0030 0.0018 0.0018 46,848,916 -0.00(-33.33%)
Aug 05, 2020 0.0024 0.0038 0.0024 0.0027 67,962,248 +0.00(+3.85%)
Aug 04, 2020 0.0024 0.0030 0.0024 0.0026 6,079,190 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.