Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.700 6.830 6.640 6.730 88,797 +0.04(+0.60%)
Aug 28, 2020 6.460 6.700 6.460 6.690 68,000 +0.17(+2.61%)
Aug 27, 2020 6.690 6.690 6.440 6.520 77,224 -0.11(-1.66%)
Aug 26, 2020 6.530 6.730 6.450 6.630 82,812 +0.08(+1.22%)
Aug 25, 2020 6.490 6.570 6.360 6.550 128,791 +0.06(+0.92%)
Aug 24, 2020 6.730 6.730 6.330 6.490 160,898 -0.14(-2.11%)
Aug 21, 2020 6.720 6.720 6.570 6.630 116,000 +0.01(+0.15%)
Aug 20, 2020 6.480 6.650 6.410 6.620 94,425 +0.09(+1.38%)
Aug 19, 2020 6.480 6.620 6.480 6.530 124,493 +0.05(+0.77%)
Aug 18, 2020 6.810 6.860 6.460 6.480 303,499 -0.38(-5.54%)
Aug 17, 2020 6.910 6.974 6.760 6.860 70,981 -0.10(-1.44%)
Aug 14, 2020 6.870 7.070 6.773 6.960 182,500 +0.06(+0.87%)
Aug 13, 2020 6.750 6.920 6.580 6.900 216,493 +0.29(+4.39%)
Aug 12, 2020 6.760 6.890 6.600 6.610 156,163 -0.16(-2.36%)
Aug 11, 2020 7.770 7.830 6.760 6.770 317,153 -0.83(-10.92%)
Aug 10, 2020 7.470 7.720 7.360 7.600 237,299 +0.29(+3.97%)
Aug 07, 2020 7.400 7.500 7.220 7.310 154,100 -0.02(-0.27%)
Aug 06, 2020 7.200 7.470 7.070 7.330 180,681 +0.16(+2.23%)
Aug 05, 2020 6.940 7.210 6.870 7.170 144,733 +0.28(+3.99%)
Aug 04, 2020 6.760 6.940 6.720 6.895 97,972 +0.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.