Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.980 3.980 3.670 3.740 84,201 -0.22(-5.56%)
Aug 28, 2020 4.340 4.480 3.800 3.960 254,400 -0.36(-8.33%)
Aug 27, 2020 4.500 4.515 4.230 4.320 90,466 -0.17(-3.79%)
Aug 26, 2020 4.820 4.820 4.480 4.490 50,147 -0.21(-4.47%)
Aug 25, 2020 4.760 4.805 4.550 4.700 62,018 -0.15(-3.09%)
Aug 24, 2020 5.010 5.090 4.750 4.850 40,976 -0.20(-3.96%)
Aug 21, 2020 5.070 5.240 5.030 5.050 27,200 -0.03(-0.59%)
Aug 20, 2020 5.140 5.200 5.030 5.080 66,531 -0.05(-0.97%)
Aug 19, 2020 5.250 5.300 5.060 5.130 113,273 -0.02(-0.39%)
Aug 18, 2020 5.310 5.359 5.145 5.150 101,304 -0.25(-4.63%)
Aug 17, 2020 5.640 5.640 5.280 5.400 67,411 -0.14(-2.53%)
Aug 14, 2020 5.690 5.700 5.450 5.540 21,300 -0.14(-2.46%)
Aug 13, 2020 5.690 5.720 5.484 5.680 11,773 +0.05(+0.89%)
Aug 12, 2020 5.450 5.630 5.340 5.630 21,444 +0.17(+3.11%)
Aug 11, 2020 5.520 5.750 5.410 5.460 33,099 -0.03(-0.55%)
Aug 10, 2020 5.190 5.655 5.190 5.490 80,240 -0.27(-4.69%)
Aug 07, 2020 5.880 5.920 5.720 5.760 39,500 -0.12(-2.04%)
Aug 06, 2020 6.020 6.020 5.750 5.880 35,546 -0.17(-2.81%)
Aug 05, 2020 6.140 6.670 6.010 6.050 69,753 -0.14(-2.26%)
Aug 04, 2020 6.070 6.220 6.050 6.190 16,676 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.