Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.998 8.207 7.962 8.026 72,267 +0.03(+0.34%)
Aug 28, 2020 7.953 8.116 7.935 7.998 40,093 -0.02(-0.23%)
Aug 27, 2020 8.017 8.107 7.917 8.017 46,488 +0.05(+0.68%)
Aug 26, 2020 7.926 7.998 7.894 7.962 24,012 +0.06(+0.80%)
Aug 25, 2020 7.944 7.944 7.808 7.899 27,440 -0.04(-0.46%)
Aug 24, 2020 7.962 7.962 7.871 7.935 71,222 +0.00(+0.00%)
Aug 21, 2020 8.216 8.216 7.889 7.935 57,276 -0.28(-3.43%)
Aug 20, 2020 8.098 8.262 8.098 8.216 45,795 +0.07(+0.89%)
Aug 19, 2020 8.180 8.253 8.107 8.144 30,245 +0.02(+0.22%)
Aug 18, 2020 8.044 8.144 7.962 8.126 45,544 +0.02(+0.22%)
Aug 17, 2020 8.198 8.253 8.053 8.107 43,250 -0.01(-0.17%)
Aug 14, 2020 8.040 8.175 7.995 8.121 54,151 +0.04(+0.56%)
Aug 13, 2020 8.364 8.382 8.022 8.076 59,574 -0.27(-3.23%)
Aug 12, 2020 8.148 8.364 8.148 8.346 248,341 +0.17(+2.09%)
Aug 11, 2020 8.319 8.454 8.175 8.175 75,971 -0.11(-1.30%)
Aug 10, 2020 8.166 8.445 8.166 8.283 68,828 +0.13(+1.66%)
Aug 07, 2020 7.608 8.193 7.608 8.148 75,500 +0.55(+7.22%)
Aug 06, 2020 7.554 7.689 7.393 7.599 64,030 +0.04(+0.48%)
Aug 05, 2020 7.590 7.626 7.384 7.563 46,057 +0.02(+0.24%)
Aug 04, 2020 7.204 7.563 7.204 7.545 63,597 +0.29(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.