Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7020 -0.0004 (-0.06%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.090 1.090 1.050 1.080 3,700 +0.01(+0.93%)
Jan 30, 2020 1.030 1.080 0.9800 1.070 47,253 +0.02(+1.90%)
Jan 29, 2020 1.050 1.090 1.040 1.050 43,262 -0.03(-2.78%)
Jan 28, 2020 1.090 1.100 1.060 1.080 7,988 +0.02(+1.41%)
Jan 27, 2020 1.100 1.110 1.065 1.065 47,192 -0.04(-3.18%)
Jan 24, 2020 1.060 1.100 1.060 1.100 6,300 +0.02(+1.38%)
Jan 23, 2020 1.070 1.110 1.040 1.085 13,182 -0.01(-0.46%)
Jan 22, 2020 1.120 1.120 1.070 1.090 37,399 -0.03(-2.68%)
Jan 21, 2020 1.070 1.180 1.070 1.120 104,676 +0.05(+4.67%)
Jan 17, 2020 1.060 1.110 1.050 1.070 71,300 +0.01(+0.47%)
Jan 16, 2020 1.080 1.080 1.020 1.065 131,672 +0.01(+1.43%)
Jan 15, 2020 1.060 1.060 1.000 1.050 129,095 +0.02(+1.94%)
Jan 14, 2020 1.070 1.090 1.010 1.030 207,129 -0.04(-4.19%)
Jan 13, 2020 1.100 1.180 1.070 1.075 204,270 -0.01(-0.46%)
Jan 10, 2020 1.070 1.090 1.020 1.080 256,000 +0.01(+0.93%)
Jan 09, 2020 1.070 1.110 1.040 1.070 204,003 +0.00(+0.00%)
Jan 08, 2020 1.050 1.070 1.020 1.070 161,351 +0.04(+3.88%)
Jan 07, 2020 1.020 1.050 1.010 1.030 125,141 -0.02(-1.90%)
Jan 06, 2020 1.050 1.060 0.9800 1.050 131,221 +0.00(+0.00%)
Jan 03, 2020 1.060 1.070 1.010 1.050 51,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.