Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.84 -0.19 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.35	27.35	27.15	27.20	10,689	-0.31(-1.13%)
Nov 27, 2020	27.57	27.60	27.51	27.51	1,600	+0.00(+0.00%)
Nov 25, 2020	27.51	27.58	27.51	27.51	4,300	-0.01(-0.04%)
Nov 24, 2020	27.60	27.60	27.50	27.52	4,042	+0.02(+0.07%)
Nov 23, 2020	27.42	27.61	27.40	27.50	79,252	+0.05(+0.18%)
Nov 20, 2020	27.47	27.47	27.45	27.45	8,300	+0.00(+0.00%)
Nov 19, 2020	27.58	27.59	27.38	27.45	4,231	+0.08(+0.29%)
Nov 18, 2020	27.52	27.57	27.27	27.37	3,174	+0.03(+0.11%)
Nov 17, 2020	27.58	27.63	27.34	27.34	4,541	-0.15(-0.55%)
Nov 16, 2020	27.44	27.58	27.13	27.49	7,336	+0.26(+0.95%)
Nov 13, 2020	27.38	27.45	27.23	27.23	1,400	+0.00(+0.00%)
Nov 12, 2020	27.30	27.35	27.23	27.23	1,826	+0.02(+0.07%)
Nov 11, 2020	27.35	27.43	27.21	27.21	1,558	-0.11(-0.40%)
Nov 10, 2020	27.28	27.39	27.28	27.32	7,908	+0.05(+0.18%)
Nov 09, 2020	27.46	27.50	27.27	27.27	9,077	+0.15(+0.55%)
Nov 06, 2020	27.21	27.21	27.10	27.12	2,300	-0.13(-0.48%)
Nov 05, 2020	27.36	27.36	27.21	27.25	1,413	+0.06(+0.22%)
Nov 04, 2020	26.98	27.30	26.98	27.19	46,872	+0.18(+0.67%)
Nov 03, 2020	26.94	27.03	26.83	27.01	4,233	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.