Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.95	33.63	28.28	31.65	132,957	-1.44(-4.35%)
Nov 27, 2020	29.05	38.60	29.05	33.09	242,620	+3.96(+13.61%)
Nov 25, 2020	28.77	29.75	28.42	29.12	62,757	+1.23(+4.40%)
Nov 24, 2020	26.11	27.89	25.44	27.89	47,207	+2.46(+9.66%)
Nov 23, 2020	25.54	25.93	24.95	25.44	20,129	+0.32(+1.26%)
Nov 20, 2020	24.91	25.79	24.63	25.12	27,417	+0.12(+0.49%)
Nov 19, 2020	24.88	25.09	24.02	25.00	41,682	+0.30(+1.21%)
Nov 18, 2020	24.00	24.91	23.68	24.70	24,970	+1.05(+4.45%)
Nov 17, 2020	24.25	24.67	22.81	23.65	44,437	-0.91(-3.71%)
Nov 16, 2020	24.60	24.70	24.25	24.56	36,672	-0.21(-0.85%)
Nov 13, 2020	25.19	25.19	24.60	24.77	27,303	+0.00(+0.00%)
Nov 12, 2020	24.91	25.19	24.56	24.77	26,538	+0.07(+0.28%)
Nov 11, 2020	24.46	24.81	24.25	24.70	14,191	-0.18(-0.71%)
Nov 10, 2020	25.23	25.23	24.11	24.88	32,750	+0.84(+3.50%)
Nov 09, 2020	26.32	27.26	23.91	24.04	75,465	-1.86(-7.18%)
Nov 06, 2020	26.14	26.32	25.23	25.89	29,269	+0.21(+0.82%)
Nov 05, 2020	25.51	25.68	24.74	25.68	18,898	+0.53(+2.09%)
Nov 04, 2020	23.89	25.19	23.89	25.16	14,141	+0.95(+3.91%)
Nov 03, 2020	24.07	25.26	24.07	24.21	21,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.