Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.690	1.700	1.580	1.700	812,461	+0.08(+4.94%)
Nov 27, 2020	1.740	1.740	1.580	1.620	933,000	-0.06(-3.57%)
Nov 25, 2020	1.680	1.690	1.580	1.680	674,700	+0.01(+0.60%)
Nov 24, 2020	1.520	1.740	1.490	1.670	1,972,471	+0.19(+12.84%)
Nov 23, 2020	1.410	1.490	1.350	1.480	1,210,319	+0.06(+4.23%)
Nov 20, 2020	1.430	1.435	1.360	1.420	908,500	+0.00(+0.00%)
Nov 19, 2020	1.380	1.480	1.370	1.420	746,152	+0.03(+2.16%)
Nov 18, 2020	1.380	1.420	1.320	1.390	959,100	+0.02(+1.46%)
Nov 17, 2020	1.390	1.430	1.320	1.370	688,596	-0.02(-1.44%)
Nov 16, 2020	1.390	1.450	1.320	1.390	1,650,803	+0.04(+2.96%)
Nov 13, 2020	1.280	1.380	1.280	1.350	1,102,800	+0.06(+4.65%)
Nov 12, 2020	1.360	1.420	1.270	1.290	1,190,065	-0.08(-5.84%)
Nov 11, 2020	1.480	1.500	1.350	1.370	1,146,303	-0.10(-6.80%)
Nov 10, 2020	1.410	1.510	1.340	1.470	1,215,403	+0.06(+4.26%)
Nov 09, 2020	1.350	1.505	1.320	1.410	2,370,709	+0.21(+17.50%)
Nov 06, 2020	1.220	1.260	1.160	1.200	1,466,900	-0.04(-3.23%)
Nov 05, 2020	1.390	1.390	1.170	1.240	3,733,084	-0.14(-10.14%)
Nov 04, 2020	1.670	1.700	1.380	1.380	1,813,007	-0.27(-16.36%)
Nov 03, 2020	1.560	1.740	1.500	1.650	2,214,372	+0.24(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.