Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.61	20.76	19.95	20.07	2,301,653	-0.86(-4.13%)
Nov 27, 2020	21.11	21.53	20.82	20.93	1,442,165	-0.33(-1.53%)
Nov 25, 2020	20.86	21.38	20.65	21.26	2,207,220	-0.09(-0.41%)
Nov 24, 2020	21.12	21.92	20.94	21.34	4,394,013	+1.02(+5.03%)
Nov 23, 2020	18.21	20.40	18.21	20.32	2,806,008	+2.56(+14.38%)
Nov 20, 2020	17.70	18.37	17.38	17.77	3,214,887	-0.52(-2.84%)
Nov 19, 2020	17.15	18.35	17.09	18.29	2,232,513	+0.86(+4.96%)
Nov 18, 2020	16.84	18.51	16.69	17.42	3,747,652	+0.71(+4.27%)
Nov 17, 2020	16.08	16.73	15.91	16.71	2,481,636	+0.37(+2.27%)
Nov 16, 2020	15.84	16.80	15.66	16.34	2,296,105	+1.12(+7.35%)
Nov 13, 2020	14.83	15.39	14.63	15.22	1,655,727	+0.64(+4.41%)
Nov 12, 2020	14.70	15.19	14.47	14.58	1,989,805	-0.43(-2.88%)
Nov 11, 2020	15.27	15.34	14.70	15.01	1,736,646	-0.10(-0.69%)
Nov 10, 2020	15.57	15.57	14.58	15.11	2,709,835	-0.11(-0.74%)
Nov 09, 2020	14.68	15.60	14.39	15.22	3,880,434	+2.07(+15.71%)
Nov 06, 2020	13.51	13.84	13.08	13.16	1,745,204	-0.40(-2.95%)
Nov 05, 2020	13.55	13.73	13.46	13.56	1,443,409	+0.01(+0.06%)
Nov 04, 2020	13.59	13.74	13.01	13.55	2,114,464	-0.13(-0.95%)
Nov 03, 2020	13.85	14.09	13.35	13.68	1,398,186	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.