Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.035	9.160	8.738	8.868	1,174,829	-0.32(-3.44%)
May 28, 2020	10.20	10.20	9.123	9.183	1,174,845	-0.86(-8.60%)
May 27, 2020	9.462	10.13	9.378	10.05	1,181,611	+0.84(+9.18%)
May 26, 2020	8.636	9.323	8.561	9.202	1,079,369	+0.89(+10.73%)
May 22, 2020	8.515	8.561	8.255	8.311	556,776	-0.16(-1.86%)
May 21, 2020	8.543	8.728	8.450	8.468	939,278	+0.02(+0.22%)
May 20, 2020	8.236	8.626	8.236	8.450	809,594	+0.36(+4.48%)
May 19, 2020	8.320	8.441	8.069	8.088	1,258,195	-0.28(-3.33%)
May 18, 2020	7.456	8.478	7.456	8.366	987,426	+1.24(+17.47%)
May 15, 2020	7.085	7.466	6.899	7.122	3,006,914	+0.04(+0.52%)
May 14, 2020	6.871	7.261	6.277	7.085	1,457,276	-0.03(-0.39%)
May 13, 2020	7.122	7.289	6.862	7.113	826,485	-0.07(-1.03%)
May 12, 2020	7.651	7.781	7.187	7.187	636,576	-0.38(-5.03%)
May 11, 2020	7.707	7.707	7.428	7.568	577,703	-0.25(-3.21%)
May 08, 2020	7.428	7.874	7.428	7.818	640,992	+0.59(+8.23%)
May 07, 2020	7.298	7.466	7.206	7.224	427,290	+0.11(+1.57%)
May 06, 2020	7.373	7.428	7.066	7.113	581,009	-0.24(-3.28%)
May 05, 2020	7.670	8.060	7.280	7.354	587,620	-0.11(-1.49%)
May 04, 2020	7.308	7.558	7.224	7.466	622,895	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.