Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0520 0.0600 0.0520 0.0590 13,000 +0.01(+13.46%)
Oct 29, 2020 0.0520 0.0520 0.0520 0.0520 285 +0.00(+0.00%)
Oct 28, 2020 0.0530 0.0530 0.0520 0.0520 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0520 0.0520 0.0520 0.0520 700 +0.00(+0.00%)
Oct 26, 2020 0.0520 0.0520 0.0520 0.0520 403 -0.01(-9.72%)
Oct 23, 2020 0.0560 0.0576 0.0520 0.0576 1,500 -0.00(-4.00%)
Oct 22, 2020 0.0576 0.0600 0.0576 0.0600 4,200 +0.01(+15.38%)
Oct 21, 2020 0.0600 0.0600 0.0520 0.0520 3,072 +0.00(+0.00%)
Oct 20, 2020 0.0525 0.0685 0.0520 0.0520 13,865 -0.02(-24.09%)
Oct 19, 2020 0.0520 0.0690 0.0520 0.0685 21,288 +0.01(+13.22%)
Oct 16, 2020 0.0605 0.0605 0.0605 30 +0.00(+0.00%)
Oct 15, 2020 0.0605 0.0605 0.0603 0.0605 500 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0605 0.0605 1,312 -0.00(-0.82%)
Oct 13, 2020 0.0690 0.0690 0.0610 0.0610 46,000 +0.01(+17.31%)
Oct 12, 2020 0.0690 0.0690 0.0520 0.0520 2,348 -0.01(-19.75%)
Oct 09, 2020 0.0690 0.0690 0.0648 0.0648 600 -0.00(-6.09%)
Oct 08, 2020 0.0520 0.0690 0.0520 0.0690 20,741 +0.02(+32.69%)
Oct 07, 2020 0.0649 0.0650 0.0520 0.0520 23,100 +0.00(+0.00%)
Oct 06, 2020 0.0521 0.0521 0.0520 0.0520 2,000 -0.00(-0.19%)
Oct 02, 2020 0.0521 0.0521 0.0521 0 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.