Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1054 +0.0154 (+17.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4468 0.4867 0.3250 0.3300 3,571,513 -0.03(-8.33%)
Apr 29, 2020 0.3055 0.3850 0.2830 0.3600 2,262,095 +0.08(+27.21%)
Apr 28, 2020 0.2945 0.3075 0.2704 0.2830 1,355,739 -0.02(-7.03%)
Apr 27, 2020 0.3454 0.3520 0.2896 0.3044 2,125,156 -0.04(-10.47%)
Apr 24, 2020 0.3796 0.3798 0.3200 0.3400 1,359,600 -0.02(-5.48%)
Apr 23, 2020 0.3241 0.3938 0.3227 0.3597 4,076,651 +0.04(+12.06%)
Apr 22, 2020 0.3195 0.3400 0.3043 0.3210 1,194,457 +0.02(+6.05%)
Apr 21, 2020 0.3000 0.3217 0.2939 0.3027 888,076 -0.01(-3.78%)
Apr 20, 2020 0.2746 0.3215 0.2539 0.3146 1,566,044 +0.06(+23.91%)
Apr 17, 2020 0.2960 0.2960 0.2393 0.2539 706,300 -0.02(-8.90%)
Apr 16, 2020 0.2925 0.3040 0.2684 0.2787 589,898 -0.02(-6.41%)
Apr 15, 2020 0.3195 0.3450 0.2665 0.2978 883,495 -0.01(-3.53%)
Apr 14, 2020 0.3300 0.3710 0.3065 0.3087 1,609,443 -0.05(-14.25%)
Apr 13, 2020 0.2350 0.3600 0.2350 0.3600 4,950,672 +0.15(+69.01%)
Apr 09, 2020 0.2059 0.2267 0.2000 0.2130 587,900 +0.03(+13.48%)
Apr 08, 2020 0.1783 0.1950 0.1739 0.1877 266,806 +0.02(+9.83%)
Apr 07, 2020 0.1860 0.1951 0.1665 0.1709 645,870 -0.01(-7.62%)
Apr 06, 2020 0.1820 0.1985 0.1761 0.1850 338,823 +0.01(+2.78%)
Apr 03, 2020 0.1770 0.1821 0.1620 0.1800 236,800 +0.02(+13.42%)
Apr 02, 2020 0.1721 0.1880 0.1534 0.1587 267,607 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.