Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.050	7.750	7.000	7.220	29,230	-0.48(-6.23%)
Nov 27, 2020	5.980	8.000	5.980	7.700	59,300	-0.72(-8.55%)
Nov 25, 2020	8.838	8.850	8.354	8.420	2,500	-0.18(-2.09%)
Nov 24, 2020	8.570	8.630	8.570	8.600	5,782	-0.12(-1.38%)
Nov 23, 2020	8.847	8.990	8.620	8.720	4,836	-0.08(-0.93%)
Nov 20, 2020	8.560	8.810	8.560	8.802	8,100	+0.01(+0.14%)
Nov 19, 2020	8.720	8.800	8.470	8.790	25,215	-0.01(-0.11%)
Nov 18, 2020	8.750	8.980	8.750	8.800	7,608	+0.31(+3.60%)
Nov 17, 2020	8.140	8.672	8.130	8.494	17,268	-0.01(-0.07%)
Nov 16, 2020	8.496	8.500	8.140	8.500	16,345	+0.05(+0.59%)
Nov 13, 2020	8.200	8.451	8.182	8.450	6,100	+0.15(+1.81%)
Nov 12, 2020	8.480	8.540	8.300	8.300	5,013	-0.17(-2.06%)
Nov 11, 2020	7.890	8.990	7.890	8.474	16,950	+0.47(+5.93%)
Nov 10, 2020	7.900	8.000	7.830	8.000	62,430	+0.54(+7.21%)
Nov 09, 2020	7.460	8.000	7.451	7.462	8,523	-0.10(-1.39%)
Nov 06, 2020	7.750	8.000	7.500	7.567	13,100	+0.13(+1.70%)
Nov 05, 2020	7.750	7.750	7.350	7.440	3,267	+0.14(+1.92%)
Nov 04, 2020	7.125	7.500	7.125	7.300	1,938	-0.15(-2.01%)
Nov 03, 2020	7.470	7.550	7.160	7.450	12,325	+0.37(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.