Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0020	0.0020	0.0020	0.0020	896	+0.00(+0.00%)
Mar 30, 2020	0.0020	0.0020	0.0020	0.0020	500,000	+0.00(+25.00%)
Mar 26, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Mar 25, 2020	0.0019	0.0020	0.0015	0.0015	5,473,457	-0.00(-42.31%)
Mar 24, 2020	0.0020	0.0029	0.0020	0.0026	1,127,043	+0.00(+73.33%)
Mar 23, 2020	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Mar 19, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 18, 2020	0.0015	0.0015	0.0015	0.0015	4,349	-0.00(-25.00%)
Mar 17, 2020	0.0018	0.0020	0.0018	0.0020	374,495	+0.00(+81.82%)
Mar 11, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Mar 10, 2020	0.0017	0.0017	0.0011	0.0012	301,000	-0.00(-33.33%)
Mar 09, 2020	0.0019	0.0019	0.0018	0.0018	410,000	+0.00(+0.00%)
Mar 06, 2020	0.0020	0.0022	0.0018	0.0018	80,000	-0.00(-28.00%)
Mar 05, 2020	0.0016	0.0025	0.0016	0.0025	1,468,706	+0.00(+25.00%)
Mar 04, 2020	0.0012	0.0020	0.0012	0.0020	2,161,706	+0.00(+81.82%)
Mar 03, 2020	0.0012	0.0015	0.0011	0.0011	1,395,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.