Indicators

Minerva Neuroscie (NQ: NERV )

2.500 -0.020 (-0.79%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.00	44.00	14.48	29.68	10,285,838	-78.08(-72.46%)
May 28, 2020	109.04	114.40	99.28	107.76	211,300	-5.92(-5.21%)
May 27, 2020	116.16	117.28	108.88	113.68	102,925	-3.92(-3.33%)
May 26, 2020	116.48	121.72	115.60	117.60	71,751	+3.36(+2.94%)
May 22, 2020	116.56	118.96	114.16	114.24	116,987	-2.32(-1.99%)
May 21, 2020	110.24	118.56	106.64	116.56	147,632	+7.12(+6.51%)
May 20, 2020	101.44	109.68	98.32	109.44	140,317	+10.96(+11.13%)
May 19, 2020	103.20	104.00	97.60	98.48	108,759	-2.96(-2.92%)
May 18, 2020	104.64	111.12	99.44	101.44	181,398	-0.16(-0.16%)
May 15, 2020	100.40	102.64	97.84	101.60	78,225	+1.04(+1.03%)
May 14, 2020	101.44	104.40	96.32	100.56	94,998	+2.08(+2.11%)
May 13, 2020	102.00	109.28	97.44	98.48	161,776	-3.92(-3.83%)
May 12, 2020	102.08	107.60	98.80	102.40	118,186	+2.00(+1.99%)
May 11, 2020	92.08	101.28	91.36	100.40	101,362	+8.48(+9.23%)
May 08, 2020	86.72	97.60	86.72	91.92	115,637	+7.36(+8.70%)
May 07, 2020	80.56	86.56	79.44	84.56	55,509	+6.24(+7.97%)
May 06, 2020	76.96	83.28	76.96	78.32	42,144	+2.08(+2.73%)
May 05, 2020	79.92	84.80	75.44	76.24	54,338	-1.76(-2.26%)
May 04, 2020	78.32	80.56	71.76	78.00	53,784	+2.88(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.