Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.13 13.94 12.87 13.80 1,239,682 +0.49(+3.67%)
Jun 29, 2020 13.06 13.49 12.91 13.31 1,365,956 +0.57(+4.47%)
Jun 26, 2020 13.29 13.31 12.61 12.74 1,855,042 -0.88(-6.46%)
Jun 25, 2020 13.02 13.62 12.92 13.62 1,054,778 +0.53(+4.04%)
Jun 24, 2020 13.39 13.75 12.88 13.09 1,880,329 -0.58(-4.26%)
Jun 23, 2020 14.35 14.45 13.56 13.67 1,193,453 -0.40(-2.87%)
Jun 22, 2020 13.92 14.17 13.68 14.08 1,162,094 -0.03(-0.19%)
Jun 19, 2020 14.22 14.25 13.61 14.10 3,644,653 +0.13(+0.96%)
Jun 18, 2020 13.52 14.19 13.52 13.97 1,161,035 +0.34(+2.47%)
Jun 17, 2020 14.19 14.19 13.56 13.63 801,264 -0.48(-3.40%)
Jun 16, 2020 14.02 14.45 13.62 14.11 1,002,232 +0.84(+6.36%)
Jun 15, 2020 12.64 13.47 12.49 13.27 1,082,356 -0.04(-0.34%)
Jun 12, 2020 13.40 13.55 12.61 13.31 902,329 +0.59(+4.65%)
Jun 11, 2020 13.29 13.48 12.65 12.72 1,009,564 -1.45(-10.22%)
Jun 10, 2020 15.20 15.25 14.16 14.17 904,704 -1.19(-7.77%)
Jun 09, 2020 14.91 15.77 14.69 15.36 804,618 -0.07(-0.44%)
Jun 08, 2020 15.88 16.12 15.26 15.43 946,010 -0.01(-0.06%)
Jun 05, 2020 14.88 16.10 14.73 15.44 2,146,083 +1.35(+9.55%)
Jun 04, 2020 13.90 14.24 13.64 14.09 730,015 +0.12(+0.83%)
Jun 03, 2020 13.65 14.35 13.44 13.98 1,327,226 +0.77(+5.84%)
Jun 02, 2020 13.50 13.52 13.01 13.21 913,713 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.